Market Cap zł10.74T -0.72%
Volume 24h zł949.41B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-19 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-18 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-17 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-16 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-15 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-14 2022 zł0.359811 zł0.359811 zł0.359811 zł0.359811 - -
Jul-13 2022 zł0.359811 zł0.358205 zł0.360369 zł0.359839 - -
Jul-12 2022 zł0.359839 zł0.357965 zł0.361984 zł0.359602 zł159,225 -
Jul-11 2022 zł0.359602 zł0.356447 zł0.789712 zł0.368395 zł153,017 -
Jul-10 2022 zł0.368398 zł0.365513 zł0.789721 zł0.365519 zł179,144 -
Jul-09 2022 zł0.365519 zł0.362102 zł0.789569 zł0.362119 zł186,151 -
Jul-08 2022 zł0.362117 zł0.358101 zł0.362137 zł0.361779 zł201,825 -
Jul-07 2022 zł0.361792 zł0.356595 zł0.789578 zł0.358525 zł205,387 -
Jul-06 2022 zł0.358528 zł0.355969 zł0.789438 zł0.789362 zł177,217 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.