Market Cap MX$45.78T -0.47%
Volume 24h MX$3.32T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-19 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-18 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-17 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-16 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-15 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-14 2022 MX$1.5293 MX$1.5293 MX$1.5293 MX$1.5293 - -
Jul-13 2022 MX$1.5293 MX$1.5224 MX$1.5316 MX$1.5294 - -
Jul-12 2022 MX$1.5294 MX$1.5214 MX$1.5385 MX$1.5284 MX$676,759 -
Jul-11 2022 MX$1.5284 MX$1.5150 MX$3.3565 MX$1.5658 MX$650,372 -
Jul-10 2022 MX$1.5658 MX$1.5535 MX$3.3565 MX$1.5535 MX$761,420 -
Jul-09 2022 MX$1.5535 MX$1.5390 MX$3.3559 MX$1.5391 MX$791,200 -
Jul-08 2022 MX$1.5391 MX$1.5220 MX$1.5392 MX$1.5376 MX$857,823 -
Jul-07 2022 MX$1.5377 MX$1.5156 MX$3.3559 MX$1.5238 MX$872,963 -
Jul-06 2022 MX$1.5238 MX$1.5129 MX$3.3553 MX$3.3550 MX$753,232 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.