Market Cap R45.76T 5.59%
Volume 24h R3.19T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 12 Seconds ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-19 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-18 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-17 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-16 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-15 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-14 2022 R1.6790 R1.6790 R1.6790 R1.6790 - -
Jul-13 2022 R1.6790 R1.6715 R1.6816 R1.6791 - -
Jul-12 2022 R1.6791 R1.6704 R1.6891 R1.6780 R743,007 -
Jul-11 2022 R1.6780 R1.6633 R3.6851 R1.7190 R714,037 -
Jul-10 2022 R1.7190 R1.7056 R3.6851 R1.7056 R835,956 -
Jul-09 2022 R1.7056 R1.6897 R3.6844 R1.6897 R868,651 -
Jul-08 2022 R1.6897 R1.6710 R1.6898 R1.6882 R941,796 -
Jul-07 2022 R1.6882 R1.6640 R3.6844 R1.6730 R958,417 -
Jul-06 2022 R1.6730 R1.6610 R3.6838 R3.6834 R826,966 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 630 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27195 ZAR.