Market Cap NZ$4.48T -0.54%
Volume 24h NZ$395.48B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 10 Seconds ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-19 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-18 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-17 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-16 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-15 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-14 2022 NZ$0.149727 NZ$0.149727 NZ$0.149727 NZ$0.149727 - -
Jul-13 2022 NZ$0.149727 NZ$0.149059 NZ$0.149959 NZ$0.149739 - -
Jul-12 2022 NZ$0.149739 NZ$0.148959 NZ$0.150631 NZ$0.14964 NZ$66,258 -
Jul-11 2022 NZ$0.14964 NZ$0.148327 NZ$0.328621 NZ$0.153299 NZ$63,675 -
Jul-10 2022 NZ$0.1533 NZ$0.1521 NZ$0.328624 NZ$0.152102 NZ$74,547 -
Jul-09 2022 NZ$0.152102 NZ$0.15068 NZ$0.328561 NZ$0.150687 NZ$77,462 -
Jul-08 2022 NZ$0.150687 NZ$0.149016 NZ$0.150695 NZ$0.150546 NZ$83,985 -
Jul-07 2022 NZ$0.150551 NZ$0.148389 NZ$0.328565 NZ$0.149192 NZ$85,467 -
Jul-06 2022 NZ$0.149193 NZ$0.148128 NZ$0.328507 NZ$0.328475 NZ$73,745 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62941 NZD.