Market Cap CA$3.76T -0.78%
Volume 24h CA$281.02B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-19 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-18 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-17 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-16 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-15 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-14 2022 CA$0.125607 CA$0.125607 CA$0.125607 CA$0.125607 - -
Jul-13 2022 CA$0.125607 CA$0.125046 CA$0.125801 CA$0.125616 - -
Jul-12 2022 CA$0.125616 CA$0.124962 CA$0.126365 CA$0.125534 CA$55,584 -
Jul-11 2022 CA$0.125534 CA$0.124432 CA$0.275681 CA$0.128603 CA$53,417 -
Jul-10 2022 CA$0.128604 CA$0.127597 CA$0.275685 CA$0.127599 CA$62,538 -
Jul-09 2022 CA$0.127599 CA$0.126406 CA$0.275631 CA$0.126412 CA$64,984 -
Jul-08 2022 CA$0.126412 CA$0.12501 CA$0.126419 CA$0.126294 CA$70,455 -
Jul-07 2022 CA$0.126298 CA$0.124484 CA$0.275635 CA$0.125158 CA$71,699 -
Jul-06 2022 CA$0.125159 CA$0.124265 CA$0.275586 CA$0.275559 CA$61,865 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.