Market Cap CN¥19.47T -0.7%
Volume 24h CN¥1.42T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 5 Seconds ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-19 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-18 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-17 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-16 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-15 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-14 2022 CN¥0.652059 CN¥0.652059 CN¥0.652059 CN¥0.652059 - -
Jul-13 2022 CN¥0.652059 CN¥0.649149 CN¥0.653071 CN¥0.65211 - -
Jul-12 2022 CN¥0.652111 CN¥0.648714 CN¥0.655998 CN¥0.651682 CN¥288,552 -
Jul-11 2022 CN¥0.651682 CN¥0.645964 CN¥1.4311 CN¥0.667617 CN¥277,302 -
Jul-10 2022 CN¥0.667622 CN¥0.662393 CN¥1.4311 CN¥0.662404 CN¥324,650 -
Jul-09 2022 CN¥0.662404 CN¥0.656211 CN¥1.4308 CN¥0.656242 CN¥337,347 -
Jul-08 2022 CN¥0.656239 CN¥0.648962 CN¥0.656276 CN¥0.655627 CN¥365,753 -
Jul-07 2022 CN¥0.65565 CN¥0.646232 CN¥1.4308 CN¥0.649729 CN¥372,209 -
Jul-06 2022 CN¥0.649735 CN¥0.645097 CN¥1.4306 CN¥1.4305 CN¥321,158 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.