Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-19 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-18 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-17 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-16 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-15 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-14 2022 | HK$0.718192 | HK$0.718192 | HK$0.718192 | HK$0.718192 | - | - |
Jul-13 2022 | HK$0.718192 | HK$0.714987 | HK$0.719307 | HK$0.718248 | - | - |
Jul-12 2022 | HK$0.718249 | HK$0.714508 | HK$0.72253 | HK$0.717776 | HK$317,818 | - |
Jul-11 2022 | HK$0.717776 | HK$0.711478 | HK$1.5762 | HK$0.735327 | HK$305,426 | - |
Jul-10 2022 | HK$0.735333 | HK$0.729574 | HK$1.5763 | HK$0.729586 | HK$357,576 | - |
Jul-09 2022 | HK$0.729586 | HK$0.722765 | HK$1.5760 | HK$0.722799 | HK$371,562 | - |
Jul-08 2022 | HK$0.722796 | HK$0.71478 | HK$0.722836 | HK$0.722121 | HK$402,849 | - |
Jul-07 2022 | HK$0.722147 | HK$0.711774 | HK$1.5760 | HK$0.715626 | HK$409,958 | - |
Jul-06 2022 | HK$0.715632 | HK$0.710523 | HK$1.5757 | HK$1.5755 | HK$353,731 | - |
Análisis de precios históricos y de mercado de The Luxury Coin (TLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 630 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.