Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-19 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-18 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-17 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-16 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-15 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-14 2022 | £0.073233 | £0.073233 | £0.073233 | £0.073233 | - | - |
Jul-13 2022 | £0.073233 | £0.072906 | £0.073346 | £0.073238 | - | - |
Jul-12 2022 | £0.073238 | £0.072857 | £0.073675 | £0.07319 | £32,407 | - |
Jul-11 2022 | £0.07319 | £0.072548 | £0.160731 | £0.07498 | £31,144 | - |
Jul-10 2022 | £0.07498 | £0.074393 | £0.160733 | £0.074394 | £36,462 | - |
Jul-09 2022 | £0.074394 | £0.073699 | £0.160702 | £0.073702 | £37,888 | - |
Jul-08 2022 | £0.073702 | £0.072885 | £0.073706 | £0.073633 | £41,078 | - |
Jul-07 2022 | £0.073636 | £0.072578 | £0.160704 | £0.072971 | £41,803 | - |
Jul-06 2022 | £0.072972 | £0.072451 | £0.160676 | £0.16066 | £36,069 | - |
Análisis de precios históricos y de mercado de The Luxury Coin (TLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 630 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.