Cap Mercado $2.58T
0.78%
Volumen 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-19 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-18 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-17 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-16 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-15 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-14 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
Jul-13 2022 | $0.09189 | $0.09148 | $0.092033 | $0.091897 | - | - |
Jul-12 2022 | $0.091897 | $0.091419 | $0.092445 | $0.091837 | $40,664 | - |
Jul-11 2022 | $0.091837 | $0.091031 | $0.201681 | $0.094082 | $39,078 | - |
Jul-10 2022 | $0.094083 | $0.093346 | $0.201683 | $0.093348 | $45,751 | - |
Jul-09 2022 | $0.093348 | $0.092475 | $0.201644 | $0.092479 | $47,540 | - |
Jul-08 2022 | $0.092479 | $0.091453 | $0.092484 | $0.092393 | $51,543 | - |
Jul-07 2022 | $0.092396 | $0.091069 | $0.201646 | $0.091562 | $52,453 | - |
Jul-06 2022 | $0.091562 | $0.090909 | $0.201611 | $0.201591 | $45,259 | - |