시가총액 $2.54T
2.89%
볼륨 24시간 $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
코인
26.981
+15
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-19 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-18 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-17 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-16 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-15 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-14 2022 | $0.09189 | $0.09189 | $0.09189 | $0.09189 | - | - |
| Jul-13 2022 | $0.09189 | $0.09148 | $0.092033 | $0.091897 | - | - |
| Jul-12 2022 | $0.091897 | $0.091419 | $0.092445 | $0.091837 | $40,664 | - |
| Jul-11 2022 | $0.091837 | $0.091031 | $0.201681 | $0.094082 | $39,078 | - |
| Jul-10 2022 | $0.094083 | $0.093346 | $0.201683 | $0.093348 | $45,751 | - |
| Jul-09 2022 | $0.093348 | $0.092475 | $0.201644 | $0.092479 | $47,540 | - |
| Jul-08 2022 | $0.092479 | $0.091453 | $0.092484 | $0.092393 | $51,543 | - |
| Jul-07 2022 | $0.092396 | $0.091069 | $0.201646 | $0.091562 | $52,453 | - |
| Jul-06 2022 | $0.091562 | $0.090909 | $0.201611 | $0.201591 | $45,259 | - |