Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-19 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-18 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-17 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-16 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-15 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-14 2022 | €0.085369 | €0.085369 | €0.085369 | €0.085369 | - | - |
Jul-13 2022 | €0.085369 | €0.084988 | €0.085501 | €0.085375 | - | - |
Jul-12 2022 | €0.085375 | €0.084931 | €0.085884 | €0.085319 | €37,778 | - |
Jul-11 2022 | €0.085319 | €0.084571 | €0.187367 | €0.087405 | €36,305 | - |
Jul-10 2022 | €0.087406 | €0.086721 | €0.187369 | €0.086723 | €42,504 | - |
Jul-09 2022 | €0.086723 | €0.085912 | €0.187333 | €0.085916 | €44,166 | - |
Jul-08 2022 | €0.085916 | €0.084963 | €0.085921 | €0.085836 | €47,885 | - |
Jul-07 2022 | €0.085839 | €0.084606 | €0.187335 | €0.085064 | €48,730 | - |
Jul-06 2022 | €0.085064 | €0.084457 | €0.187302 | €0.187284 | €42,047 | - |
Análisis de precios históricos y de mercado de The Luxury Coin (TLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 630 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.