Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-16 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-15 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-14 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-13 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-12 2022 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 R0.00000000000319518753143 - -
Mar-11 2022 R0.00000000000319518753143 R0.00000000000318563982244 R0.000000000003246826177375 R0.000000000003237642842185 - -
Mar-10 2022 R0.000000000003237642842185 R0.000000000003218667890644 R0.000000000003437267631184 R0.000000000003407843703215 R2,384 -
Mar-09 2022 R0.000000000003407843703215 R0.000000000003282801583449 R0.000000000003586276809454 R0.000000000003282801583449 - -
Mar-08 2022 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 - -
Mar-07 2022 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 - -
Mar-06 2022 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 R0.000000000003282801583449 - -
Mar-05 2022 R0.000000000003282801583449 R0.000000000003190051162184 R0.000000000003422794183314 R0.000000000003422794183314 - -
Mar-04 2022 R0.000000000003422794183314 R0.000000000003421509207954 R0.000000000003535453171029 R0.000000000003535453171029 - -
Mar-03 2022 R0.000000000003535453171029 R0.000000000003323928788884 R0.000000000003572578213624 R0.000000000003323928788884 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.