Market Cap Bs.88.22T -2.04%
Volume 24h Bs.4.73T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-16 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-15 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-14 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-13 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-12 2022 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 Bs.0.000000000006277731833456 - -
Mar-11 2022 Bs.0.000000000006277731833456 Bs.0.000000000006258973010672 Bs.0.000000000006379188655097 Bs.0.000000000006361145734269 - -
Mar-10 2022 Bs.0.000000000006361145734269 Bs.0.000000000006323864774654 Bs.0.000000000006753357734449 Bs.0.000000000006695547190478 Bs.4,684 -
Mar-09 2022 Bs.0.000000000006695547190478 Bs.0.000000000006449871189289 Bs.0.000000000007046122917307 Bs.0.000000000006449871189289 - -
Mar-08 2022 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 - -
Mar-07 2022 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 - -
Mar-06 2022 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 Bs.0.000000000006449871189289 - -
Mar-05 2022 Bs.0.000000000006449871189289 Bs.0.000000000006267640172669 Bs.0.00000000000672492108604 Bs.0.00000000000672492108604 - -
Mar-04 2022 Bs.0.00000000000672492108604 Bs.0.000000000006722396435877 Bs.0.000000000006946267378408 Bs.0.000000000006946267378408 - -
Mar-03 2022 Bs.0.000000000006946267378408 Bs.0.000000000006530675700523 Bs.0.000000000007019208656322 Bs.0.000000000006530675700523 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.