Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-17 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-16 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-15 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-14 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-13 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-12 2022 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 Rp0.000000002762045338463331 - -
Mar-11 2022 Rp0.000000002762045338463331 Rp0.000000002753791924587173 Rp0.000000002806683808009785 Rp0.000000002798745373128082 - -
Mar-10 2022 Rp0.000000002798745373128082 Rp0.000000002782342681288217 Rp0.000000002971308865090762 Rp0.000000002945873668474166 Rp2,060,863 -
Mar-09 2022 Rp0.000000002945873668474166 Rp0.000000002837782359087413 Rp0.000000003100118239244994 Rp0.000000002837782359087413 - -
Mar-08 2022 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 - -
Mar-07 2022 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 - -
Mar-06 2022 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 Rp0.000000002837782359087413 - -
Mar-05 2022 Rp0.000000002837782359087413 Rp0.000000002757605259566482 Rp0.000000002958797449460977 Rp0.000000002958797449460977 - -
Mar-04 2022 Rp0.000000002958797449460977 Rp0.000000002957686666394814 Rp0.000000003056184294143283 Rp0.000000003056184294143283 - -
Mar-03 2022 Rp0.000000003056184294143283 Rp0.000000002873334327458086 Rp0.000000003088276636089134 Rp0.000000002873334327458086 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.