Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-16 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-15 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-14 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-13 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-12 2022 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 AU$0.000000000000261152720287 - -
Mar-11 2022 AU$0.000000000000261152720287 AU$0.00000000000026037235602 AU$0.000000000000265373309134 AU$0.000000000000264622726284 - -
Mar-10 2022 AU$0.000000000000264622726284 AU$0.000000000000263071843851 AU$0.000000000000280938687764 AU$0.000000000000278533777643 AU$195 -
Mar-09 2022 AU$0.000000000000278533777643 AU$0.000000000000268313692154 AU$0.00000000000029311767628 AU$0.000000000000268313692154 - -
Mar-08 2022 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 - -
Mar-07 2022 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 - -
Mar-06 2022 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 AU$0.000000000000268313692154 - -
Mar-05 2022 AU$0.000000000000268313692154 AU$0.000000000000260732908684 AU$0.000000000000279755727375 AU$0.000000000000279755727375 - -
Mar-04 2022 AU$0.000000000000279755727375 AU$0.0000000000002796507023 AU$0.000000000000288963700559 AU$0.000000000000288963700559 - -
Mar-03 2022 AU$0.000000000000288963700559 AU$0.000000000000271675147928 AU$0.000000000000291998046985 AU$0.000000000000271675147928 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.