Market Cap MX$40.26T -2.94%
Volume 24h MX$2.28T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-16 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-15 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-14 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-13 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-12 2022 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 MX$0.000000000002904156572232 - -
Mar-11 2022 MX$0.000000000002904156572232 MX$0.000000000002895478508256 MX$0.0000000000029510917557 MX$0.000000000002942744876844 - -
Mar-10 2022 MX$0.000000000002942744876844 MX$0.000000000002925498242748 MX$0.000000000003124187010444 MX$0.000000000003097443136116 MX$2,167 -
Mar-09 2022 MX$0.000000000003097443136116 MX$0.00000000000298379037228 MX$0.000000000003259623813492 MX$0.00000000000298379037228 - -
Mar-08 2022 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 - -
Mar-07 2022 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 - -
Mar-06 2022 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 MX$0.00000000000298379037228 - -
Mar-05 2022 MX$0.00000000000298379037228 MX$0.000000000002899488044844 MX$0.000000000003111031864356 MX$0.000000000003111031864356 - -
Mar-04 2022 MX$0.000000000003111031864356 MX$0.000000000003109863929892 MX$0.000000000003213429403272 MX$0.000000000003213429403272 - -
Mar-03 2022 MX$0.000000000003213429403272 MX$0.000000000003021171540924 MX$0.0000000000032471729427 MX$0.000000000003021171540924 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.