Market Cap CL$2,231.42T -2.89%
Volume 24h CL$126.11T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-16 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-15 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-14 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-13 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-12 2022 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 CL$0.000000000160730244026586 - -
Mar-11 2022 CL$0.000000000160730244026586 CL$0.000000000160249957476654 CL$0.000000000163327866883555 CL$0.00000000016286590973971 - -
Mar-10 2022 CL$0.00000000016286590973971 CL$0.00000000016191139656594 CL$0.00000000017290780578935 CL$0.000000000171427668840793 CL$119,927 -
Mar-09 2022 CL$0.000000000171427668840793 CL$0.000000000165137568423921 CL$0.000000000180403541595135 CL$0.000000000165137568423921 - -
Mar-08 2022 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 - -
Mar-07 2022 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 - -
Mar-06 2022 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 CL$0.000000000165137568423921 - -
Mar-05 2022 CL$0.000000000165137568423921 CL$0.00000000016047186486291 CL$0.000000000172179735594669 CL$0.000000000172179735594669 - -
Mar-04 2022 CL$0.000000000172179735594669 CL$0.000000000172115096382995 CL$0.000000000177846916756682 CL$0.000000000177846916756682 - -
Mar-03 2022 CL$0.000000000177846916756682 CL$0.000000000167206425322202 CL$0.000000000179714449443605 CL$0.000000000167206425322202 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.