Cap Mercado CL$2,320.71T
-0.49%
Volume 24h CL$138.79T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Mar-17 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-16 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-15 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-14 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-13 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-12 2022 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | CL$159,884,444,432,120 | - | - |
Mar-11 2022 | CL$159,884,444,432,120 | CL$159,406,685,260,726 | CL$162,468,397,998,830 | CL$162,008,871,779,963 | - | - |
Mar-10 2022 | CL$162,008,871,779,963 | CL$161,059,381,474,541 | CL$171,997,925,057,803 | CL$170,525,576,931,060 | CL$119,296 | - |
Mar-09 2022 | CL$170,525,576,931,060 | CL$164,268,576,472,532 | CL$179,454,216,573,914 | CL$164,268,576,472,532 | - | - |
Mar-08 2022 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | - | - |
Mar-07 2022 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | - | - |
Mar-06 2022 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | CL$164,268,576,472,532 | - | - |
Mar-05 2022 | CL$164,268,576,472,532 | CL$159,627,424,919,163 | CL$171,273,686,136,316 | CL$171,273,686,136,316 | - | - |
Mar-04 2022 | CL$171,273,686,136,316 | CL$171,209,387,071,074 | CL$176,911,045,284,696 | CL$176,911,045,284,696 | - | - |
Mar-03 2022 | CL$176,911,045,284,696 | CL$166,326,546,568,915 | CL$178,768,750,584,130 | CL$166,326,546,568,915 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 112 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 930.25268 CLP.