Cap Mercado CN¥17.53T
-1.6%
Volume 24h CN¥952.58B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-17 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-16 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-15 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-14 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-13 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-12 2022 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | CN¥1,241,569,387,028 | - | - |
Mar-11 2022 | CN¥1,241,569,387,028 | CN¥1,237,859,387,824 | CN¥1,261,634,864,049 | CN¥1,258,066,451,326 | - | - |
Mar-10 2022 | CN¥1,258,066,451,326 | CN¥1,250,693,263,141 | CN¥1,335,635,615,726 | CN¥1,324,202,218,514 | CN¥926 | - |
Mar-09 2022 | CN¥1,324,202,218,514 | CN¥1,275,614,000,619 | CN¥1,393,536,828,818 | CN¥1,275,614,000,619 | - | - |
Mar-08 2022 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | - | - |
Mar-07 2022 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | - | - |
Mar-06 2022 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | CN¥1,275,614,000,619 | - | - |
Mar-05 2022 | CN¥1,275,614,000,619 | CN¥1,239,573,523,325 | CN¥1,330,011,598,473 | CN¥1,330,011,598,473 | - | - |
Mar-04 2022 | CN¥1,330,011,598,473 | CN¥1,329,512,289,418 | CN¥1,373,788,043,187 | CN¥1,373,788,043,187 | - | - |
Mar-03 2022 | CN¥1,373,788,043,187 | CN¥1,291,594,996,646 | CN¥1,388,213,899,549 | CN¥1,291,594,996,646 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 112 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2238 CNY.