Cap Mercado £1.98T
0.02%
Volume 24h £104.10B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Moedas
27.024
+28
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-17 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-16 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-15 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-14 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-13 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-12 2022 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | £137,136,716,674 | - | - |
Mar-11 2022 | £137,136,716,674 | £136,726,931,192 | £139,353,035,525 | £138,958,888,883 | - | - |
Mar-10 2022 | £138,958,888,883 | £138,144,488,311 | £147,526,739,083 | £146,263,870,837 | £102 | - |
Mar-09 2022 | £146,263,870,837 | £140,897,091,710 | £153,922,178,869 | £140,897,091,710 | - | - |
Mar-08 2022 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | - | - |
Mar-07 2022 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | - | - |
Mar-06 2022 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | £140,897,091,710 | - | - |
Mar-05 2022 | £140,897,091,710 | £136,916,264,883 | £146,905,542,017 | £146,905,542,017 | - | - |
Mar-04 2022 | £146,905,542,017 | £146,850,391,169 | £151,740,839,954 | £151,740,839,954 | - | - |
Mar-03 2022 | £151,740,839,954 | £142,662,261,943 | £153,334,238,275 | £142,662,261,943 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 112 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7979 GBP.