Cap Mercado ₽225.01T
-3.68%
Volume 24h ₽14.04T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Mar-17 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-16 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-15 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-14 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-13 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-12 2022 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | ₽15,710,426,261,420 | - | - |
Mar-11 2022 | ₽15,710,426,261,420 | ₽15,663,481,105,126 | ₽15,964,328,460,079 | ₽15,919,174,894,313 | - | - |
Mar-10 2022 | ₽15,919,174,894,313 | ₽15,825,876,903,491 | ₽16,900,710,562,153 | ₽16,756,035,970,710 | ₽11,722 | - |
Mar-09 2022 | ₽16,756,035,970,710 | ₽16,141,216,032,032 | ₽17,633,374,195,964 | ₽16,141,216,032,032 | - | - |
Mar-08 2022 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | - | - |
Mar-07 2022 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | - | - |
Mar-06 2022 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | ₽16,141,216,032,032 | - | - |
Mar-05 2022 | ₽16,141,216,032,032 | ₽15,685,171,233,513 | ₽16,829,546,026,966 | ₽16,829,546,026,966 | - | - |
Mar-04 2022 | ₽16,829,546,026,966 | ₽16,823,227,928,124 | ₽17,383,479,309,996 | ₽17,383,479,309,996 | - | - |
Mar-03 2022 | ₽17,383,479,309,996 | ₽16,343,434,500,265 | ₽17,566,019,532,880 | ₽16,343,434,500,265 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 112 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 91.40768 RUB.