Cap Mercado Tk266.44T
-1.87%
Volume 24h Tk14.52T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-17 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-16 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-15 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-14 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-13 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-12 2022 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | Tk18,866,148,530,433 | - | - |
Mar-11 2022 | Tk18,866,148,530,433 | Tk18,809,773,593,388 | Tk19,171,051,561,859 | Tk19,116,828,088,591 | - | - |
Mar-10 2022 | Tk19,116,828,088,591 | Tk19,004,789,514,770 | Tk20,295,522,885,871 | Tk20,121,787,795,216 | Tk14,077 | - |
Mar-09 2022 | Tk20,121,787,795,216 | Tk19,383,470,190,744 | Tk21,175,355,215,581 | Tk19,383,470,190,744 | - | - |
Mar-08 2022 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | - | - |
Mar-07 2022 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | - | - |
Mar-06 2022 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | Tk19,383,470,190,744 | - | - |
Mar-05 2022 | Tk19,383,470,190,744 | Tk18,835,820,574,991 | Tk20,210,063,671,168 | Tk20,210,063,671,168 | - | - |
Mar-04 2022 | Tk20,210,063,671,168 | Tk20,202,476,468,301 | Tk20,875,264,437,825 | Tk20,875,264,437,825 | - | - |
Mar-03 2022 | Tk20,875,264,437,825 | Tk19,626,307,882,975 | Tk21,094,471,154,460 | Tk19,626,307,882,975 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 112 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.76856 BDT.