Cap Mercado ₨684.88T
-4.07%
Volume 24h ₨42.67T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-16 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-15 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-14 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-13 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-12 2022 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | ₨47,802,489,021,459 | - | - |
Mar-11 2022 | ₨47,802,489,021,459 | ₨47,659,647,873,738 | ₨48,575,043,302,417 | ₨48,437,653,469,964 | - | - |
Mar-10 2022 | ₨48,437,653,469,964 | ₨48,153,773,446,099 | ₨51,424,195,477,504 | ₨50,983,990,644,479 | ₨35,667 | - |
Mar-09 2022 | ₨50,983,990,644,479 | ₨49,113,263,340,216 | ₨53,653,488,606,086 | ₨49,113,263,340,216 | - | - |
Mar-08 2022 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | - | - |
Mar-07 2022 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | - | - |
Mar-06 2022 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | ₨49,113,263,340,216 | - | - |
Mar-05 2022 | ₨49,113,263,340,216 | ₨47,725,644,945,164 | ₨51,207,661,447,465 | ₨51,207,661,447,465 | - | - |
Mar-04 2022 | ₨51,207,661,447,465 | ₨51,188,437,217,296 | ₨52,893,127,471,115 | ₨52,893,127,471,115 | - | - |
Mar-03 2022 | ₨52,893,127,471,115 | ₨49,728,558,300,826 | ₨53,448,546,964,842 | ₨49,728,558,300,826 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 112 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.12833 PKR.