Cap Mercado ₨764.94T
0.69%
Volumen 24h ₨48.82T
33.15%
BTC % 49.28%
-0.12%
ETH % 16.89%
0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-16 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-15 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-14 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-13 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-12 2022 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | ₨47,823,409,288,603 | - | - |
Mar-11 2022 | ₨47,823,409,288,603 | ₨47,680,505,627,924 | ₨48,596,301,669,987 | ₨48,458,851,710,288 | - | - |
Mar-10 2022 | ₨48,458,851,710,288 | ₨48,174,847,449,254 | ₨51,446,700,747,188 | ₨51,006,303,263,051 | ₨35,683 | - |
Mar-09 2022 | ₨51,006,303,263,051 | ₨49,134,757,254,244 | ₨53,676,969,502,955 | ₨49,134,757,254,244 | - | - |
Mar-08 2022 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | - | - |
Mar-07 2022 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | - | - |
Mar-06 2022 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | ₨49,134,757,254,244 | - | - |
Mar-05 2022 | ₨49,134,757,254,244 | ₨47,746,531,582,288 | ₨51,230,071,953,261 | ₨51,230,071,953,261 | - | - |
Mar-04 2022 | ₨51,230,071,953,261 | ₨51,210,839,309,805 | ₨52,916,275,603,763 | ₨52,916,275,603,763 | - | - |
Mar-03 2022 | ₨52,916,275,603,763 | ₨49,750,321,492,358 | ₨53,471,938,171,112 | ₨49,750,321,492,358 | - | - |
Análisis de precios históricos y de mercado de The Earth Shiba (EARTHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25005 PKR.