Cap Mercado $2.48T 0.2%
Volumen 24h $131.72B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Monedas 27.023 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
The Earth Shiba EARTHSHIB

Precios Históricos de The Earth Shiba (EARTHSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-16 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-15 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-14 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-13 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-12 2022 $171,872,060,000 $171,872,060,000 $171,872,060,000 $171,872,060,000 - -
Mar-11 2022 $171,872,060,000 $171,358,480,000 $174,649,750,000 $174,155,770,000 - -
Mar-10 2022 $174,155,770,000 $173,135,090,000 $184,893,770,000 $183,311,030,000 $128 -
Mar-09 2022 $183,311,030,000 $176,584,900,000 $192,909,110,000 $176,584,900,000 - -
Mar-08 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-07 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-06 2022 $176,584,900,000 $176,584,900,000 $176,584,900,000 $176,584,900,000 - -
Mar-05 2022 $176,584,900,000 $171,595,769,999 $184,115,230,000 $184,115,230,000 - -
Mar-04 2022 $184,115,230,000 $184,046,110,000 $190,175,260,000 $190,175,260,000 - -
Mar-03 2022 $190,175,260,000 $178,797,170,000 $192,172,250,000 $178,797,170,000 - -

Análisis de precios históricos y de mercado de The Earth Shiba (EARTHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 16-01-2024.