Cap Mercado ₹230.37T
1.21%
Volumen 24h ₹13.92T
32.08%
BTC % 49.32%
-0.16%
ETH % 16.84%
-0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-16 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-15 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-14 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-13 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-12 2022 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | ₹14,290,604,923,525 | - | - |
Mar-11 2022 | ₹14,290,604,923,525 | ₹14,247,902,410,524 | ₹14,521,560,847,310 | ₹14,480,488,010,805 | - | - |
Mar-10 2022 | ₹14,480,488,010,805 | ₹14,395,621,775,808 | ₹15,373,317,919,685 | ₹15,241,718,216,762 | ₹10,663 | - |
Mar-09 2022 | ₹15,241,718,216,762 | ₹14,682,462,299,924 | ₹16,039,767,470,983 | ₹14,682,462,299,924 | - | - |
Mar-08 2022 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | - | - |
Mar-07 2022 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | - | - |
Mar-06 2022 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | ₹14,682,462,299,924 | - | - |
Mar-05 2022 | ₹14,682,462,299,924 | ₹14,267,632,305,205 | ₹15,308,584,841,154 | ₹15,308,584,841,154 | - | - |
Mar-04 2022 | ₹15,308,584,841,154 | ₹15,302,837,737,103 | ₹15,812,456,701,157 | ₹15,812,456,701,157 | - | - |
Mar-03 2022 | ₹15,812,456,701,157 | ₹14,866,405,382,669 | ₹15,978,499,949,409 | ₹14,866,405,382,669 | - | - |
Análisis de precios históricos y de mercado de The Earth Shiba (EARTHSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.14676 INR.