Cap Mercado R45.75T
-0.11%
Volume 24h R2.43T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Moedas
27.023
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Mar-17 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-16 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-15 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-14 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-13 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-12 2022 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | R3,175,508,180,560 | - | - |
Mar-11 2022 | R3,175,508,180,560 | R3,166,019,276,480 | R3,226,828,780,999 | R3,217,702,006,519 | - | - |
Mar-10 2022 | R3,217,702,006,519 | R3,198,843,922,839 | R3,416,097,294,520 | R3,386,854,590,280 | R2,369 | - |
Mar-09 2022 | R3,386,854,590,280 | R3,262,582,612,399 | R3,564,188,716,360 | R3,262,582,612,399 | - | - |
Mar-08 2022 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | - | - |
Mar-07 2022 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | - | - |
Mar-06 2022 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | R3,262,582,612,399 | - | - |
Mar-05 2022 | R3,262,582,612,399 | R3,170,403,446,519 | R3,401,712,989,479 | R3,401,712,989,479 | - | - |
Mar-04 2022 | R3,401,712,989,479 | R3,400,435,928,359 | R3,513,678,103,759 | R3,513,678,103,759 | - | - |
Mar-03 2022 | R3,513,678,103,759 | R3,303,456,512,920 | R3,550,574,490,999 | R3,303,456,512,920 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 112 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.476 ZAR.