Cap Mercado ₺78.31T
-1.89%
Volume 24h ₺4.27T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Mar-17 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-16 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-15 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-14 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-13 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-12 2022 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | ₺5,546,046,693,227 | - | - |
Mar-11 2022 | ₺5,546,046,693,227 | ₺5,529,474,257,540 | ₺5,635,678,471,884 | ₺5,619,738,498,014 | - | - |
Mar-10 2022 | ₺5,619,738,498,014 | ₺5,586,802,726,261 | ₺5,966,237,221,494 | ₺5,915,164,639,113 | ₺4,138 | - |
Mar-09 2022 | ₺5,915,164,639,113 | ₺5,698,122,782,253 | ₺6,224,879,899,670 | ₺5,698,122,782,253 | - | - |
Mar-08 2022 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | - | - |
Mar-07 2022 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | - | - |
Mar-06 2022 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | ₺5,698,122,782,253 | - | - |
Mar-05 2022 | ₺5,698,122,782,253 | ₺5,537,131,240,414 | ₺5,941,114,934,645 | ₺5,941,114,934,645 | - | - |
Mar-04 2022 | ₺5,941,114,934,645 | ₺5,938,884,538,690 | ₺6,136,662,770,299 | ₺6,136,662,770,299 | - | - |
Mar-03 2022 | ₺6,136,662,770,299 | ₺5,769,509,328,258 | ₺6,201,102,562,234 | ₺5,769,509,328,258 | - | - |
Análise histórica e de mercado do preço de The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 112 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.26846 TRY.