Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-16 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-15 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-14 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-13 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-12 2022 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 CN¥0.000000000001242188126444 - -
Mar-11 2022 CN¥0.000000000001242188126444 CN¥0.000000000001238476278352 CN¥0.00000000000126226360315 CN¥0.000000000001258693412098 - -
Mar-10 2022 CN¥0.000000000001258693412098 CN¥0.000000000001251316549466 CN¥0.000000000001336301233298 CN¥0.000000000001324862138222 CN¥927 -
Mar-09 2022 CN¥0.000000000001324862138222 CN¥0.00000000000127624970626 CN¥0.000000000001394231301614 CN¥0.00000000000127624970626 - -
Mar-08 2022 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 - -
Mar-07 2022 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 - -
Mar-06 2022 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 CN¥0.00000000000127624970626 - -
Mar-05 2022 CN¥0.00000000000127624970626 CN¥0.000000000001240191268098 CN¥0.000000000001330674413302 CN¥0.000000000001330674413302 - -
Mar-04 2022 CN¥0.000000000001330674413302 CN¥0.000000000001330174855414 CN¥0.000000000001374472674124 CN¥0.000000000001374472674124 - -
Mar-03 2022 CN¥0.000000000001374472674124 CN¥0.000000000001292238666458 CN¥0.00000000000138890571965 CN¥0.000000000001292238666458 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.