Market Cap NZ$4.03T -3.34%
Volume 24h NZ$209.65B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-16 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-15 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-14 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-13 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-12 2022 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 NZ$0.000000000000287076183097 - -
Mar-11 2022 NZ$0.000000000000287076183097 NZ$0.000000000000286218355559 NZ$0.000000000000291715730927 NZ$0.000000000000290890641073 - -
Mar-10 2022 NZ$0.000000000000290890641073 NZ$0.000000000000289185809476 NZ$0.000000000000308826215093 NZ$0.000000000000306182580298 NZ$214 -
Mar-09 2022 NZ$0.000000000000306182580298 NZ$0.000000000000294947992621 NZ$0.000000000000322214157341 NZ$0.000000000000294947992621 - -
Mar-08 2022 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 - -
Mar-07 2022 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 - -
Mar-06 2022 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 NZ$0.000000000000294947992621 - -
Mar-05 2022 NZ$0.000000000000294947992621 NZ$0.000000000000286614698673 NZ$0.000000000000307525827516 NZ$0.000000000000307525827516 - -
Mar-04 2022 NZ$0.000000000000307525827516 NZ$0.000000000000307410377071 NZ$0.000000000000317647835025 NZ$0.000000000000317647835025 - -
Mar-03 2022 NZ$0.000000000000317647835025 NZ$0.000000000000298643125079 NZ$0.000000000000320983387452 NZ$0.000000000000298643125079 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.