Market Cap AR$2,140.93T -1.99%
Volume 24h AR$113.35T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
The Earth Shiba EARTHSHIB

The Earth Shiba (EARTHSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-16 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-15 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-14 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-13 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-12 2022 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 AR$0.00000000015155171228223 - -
Mar-11 2022 AR$0.00000000015155171228223 AR$0.00000000015109885258884 AR$0.000000000154000997382375 AR$0.000000000153565420390785 - -
Mar-10 2022 AR$0.000000000153565420390785 AR$0.000000000152665414876844 AR$0.000000000163033872019785 AR$0.000000000161638258578615 AR$113,078 -
Mar-09 2022 AR$0.000000000161638258578615 AR$0.00000000015570735556545 AR$0.000000000170101562379255 AR$0.00000000015570735556545 - -
Mar-08 2022 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 - -
Mar-07 2022 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 - -
Mar-06 2022 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 AR$0.00000000015570735556545 - -
Mar-05 2022 AR$0.00000000015570735556545 AR$0.000000000151308087910784 AR$0.000000000162347378414714 AR$0.000000000162347378414714 - -
Mar-04 2022 AR$0.000000000162347378414714 AR$0.000000000162286430437754 AR$0.00000000016769093409783 AR$0.00000000016769093409783 - -
Mar-03 2022 AR$0.00000000016769093409783 AR$0.000000000157658069989485 AR$0.000000000169451820968625 AR$0.000000000157658069989485 - -

Historical and market price analysis of The Earth Shiba (EARTHSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.