Cap Mercato AR$2,237.33T
-1.02%
Volume 24o AR$83.00T
-38.98%
BTC % 51.92%
0.69%
ETH % 14.54%
-0.75%
Monete
27.194
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Mar-17 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-16 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-15 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-14 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-13 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-12 2022 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | AR$151,522,995,898,445 | - | - |
Mar-11 2022 | AR$151,522,995,898,445 | AR$151,070,222,014,001 | AR$153,971,816,902,145 | AR$153,536,322,444,733 | - | - |
Mar-10 2022 | AR$153,536,322,444,733 | AR$152,636,487,466,007 | AR$163,002,979,968,693 | AR$161,607,630,971,722 | AR$113,057 | - |
Mar-09 2022 | AR$161,607,630,971,722 | AR$155,677,851,760,358 | AR$170,069,331,125,156 | AR$155,677,851,760,358 | - | - |
Mar-08 2022 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | - | - |
Mar-07 2022 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | - | - |
Mar-06 2022 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | AR$155,677,851,760,358 | - | - |
Mar-05 2022 | AR$155,677,851,760,358 | AR$151,279,417,689,533 | AR$162,316,616,442,086 | AR$162,316,616,442,086 | - | - |
Mar-04 2022 | AR$162,316,616,442,086 | AR$162,255,680,013,696 | AR$167,659,159,615,389 | AR$167,659,159,615,389 | - | - |
Mar-03 2022 | AR$167,659,159,615,389 | AR$157,628,196,558,321 | AR$169,419,712,829,095 | AR$157,628,196,558,321 | - | - |
Analisi storica e di mercato del prezzo di The Earth Shiba (EARTHSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 112 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 881.60342 ARS.