Market Cap Rp37,094.71T 1.96%
Volume 24h Rp1,768.92T -23.12%
BTC % 49.73% -0.02%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 49 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000057531 Rp0.0000055229 Rp0.0000057781 Rp0.0000055381 - -
Oct-10 2021 Rp0.0000055456 Rp0.0000055279 Rp0.0000057822 Rp0.000005761 - -
Oct-09 2021 Rp0.0000057595 Rp0.0000057108 Rp0.0000058287 Rp0.000005734 - -
Oct-08 2021 Rp0.0000057329 Rp0.0000057149 Rp0.0000060397 Rp0.0000060018 - -
Oct-07 2021 Rp0.0000060013 Rp0.0000058315 Rp0.0000061704 Rp0.0000059638 - -
Oct-06 2021 Rp0.0000059602 Rp0.0000056987 Rp0.0000060694 Rp0.0000060663 - -
Oct-05 2021 Rp0.0000060671 Rp0.0000058169 Rp0.0000060728 Rp0.0000058289 - -
Oct-04 2021 Rp0.0000058274 Rp0.0000056495 Rp0.0000058898 Rp0.0000058877 - -
Oct-03 2021 Rp0.0000058893 Rp0.0000057893 Rp0.0000059734 Rp0.0000058599 - -
Oct-02 2021 Rp0.0000058567 Rp0.0000056285 Rp0.0000059833 Rp0.0000057505 - -
Oct-01 2021 Rp0.0000057489 Rp0.0000052355 Rp0.0000057749 Rp0.0000052799 - -
Sep-30 2021 Rp0.0000052785 Rp0.0000050067 Rp0.0000052983 Rp0.0000050238 - -
Sep-29 2021 Rp0.0000050262 Rp0.0000046714 Rp0.0000051079 Rp0.0000046784 - -
Sep-28 2021 Rp0.0000046826 Rp0.0000046549 Rp0.0000050166 Rp0.0000050153 - -
Sep-27 2021 Rp0.0000050145 Rp0.0000050103 Rp0.000005358 Rp0.0000052206 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.