Market Cap CL$2,086.58T 2.02%
Volume 24h CL$99.60T -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 45 Seconds ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003234 CL$0.0000003104 CL$0.0000003248 CL$0.0000003113 - -
Oct-10 2021 CL$0.0000003117 CL$0.0000003107 CL$0.000000325 CL$0.0000003238 - -
Oct-09 2021 CL$0.0000003237 CL$0.000000321 CL$0.0000003276 CL$0.0000003223 - -
Oct-08 2021 CL$0.0000003222 CL$0.0000003212 CL$0.0000003395 CL$0.0000003373 - -
Oct-07 2021 CL$0.0000003373 CL$0.0000003278 CL$0.0000003468 CL$0.0000003352 - -
Oct-06 2021 CL$0.000000335 CL$0.0000003203 CL$0.0000003411 CL$0.000000341 - -
Oct-05 2021 CL$0.000000341 CL$0.000000327 CL$0.0000003413 CL$0.0000003276 - -
Oct-04 2021 CL$0.0000003275 CL$0.0000003175 CL$0.0000003311 CL$0.0000003309 - -
Oct-03 2021 CL$0.000000331 CL$0.0000003254 CL$0.0000003357 CL$0.0000003294 - -
Oct-02 2021 CL$0.0000003292 CL$0.0000003164 CL$0.0000003363 CL$0.0000003232 - -
Oct-01 2021 CL$0.0000003231 CL$0.0000002943 CL$0.0000003246 CL$0.0000002968 - -
Sep-30 2021 CL$0.0000002967 CL$0.0000002814 CL$0.0000002978 CL$0.0000002824 - -
Sep-29 2021 CL$0.0000002825 CL$0.0000002626 CL$0.0000002871 CL$0.000000263 - -
Sep-28 2021 CL$0.0000002632 CL$0.0000002616 CL$0.000000282 CL$0.0000002819 - -
Sep-27 2021 CL$0.0000002818 CL$0.0000002816 CL$0.0000003012 CL$0.0000002934 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.