Market Cap Tk270.81T 2.08%
Volume 24h Tk12.94T -22.98%
BTC % 49.78% 0.12%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000419 Tk0.0000000402 Tk0.0000000421 Tk0.0000000403 - -
Oct-10 2021 Tk0.0000000404 Tk0.0000000403 Tk0.0000000421 Tk0.000000042 - -
Oct-09 2021 Tk0.0000000419 Tk0.0000000416 Tk0.0000000425 Tk0.0000000418 - -
Oct-08 2021 Tk0.0000000418 Tk0.0000000416 Tk0.000000044 Tk0.0000000437 - -
Oct-07 2021 Tk0.0000000437 Tk0.0000000425 Tk0.0000000449 Tk0.0000000434 - -
Oct-06 2021 Tk0.0000000434 Tk0.0000000415 Tk0.0000000442 Tk0.0000000442 - -
Oct-05 2021 Tk0.0000000442 Tk0.0000000424 Tk0.0000000442 Tk0.0000000425 - -
Oct-04 2021 Tk0.0000000424 Tk0.0000000411 Tk0.0000000429 Tk0.0000000429 - -
Oct-03 2021 Tk0.0000000429 Tk0.0000000422 Tk0.0000000435 Tk0.0000000427 - -
Oct-02 2021 Tk0.0000000427 Tk0.000000041 Tk0.0000000436 Tk0.0000000419 - -
Oct-01 2021 Tk0.0000000419 Tk0.0000000381 Tk0.0000000421 Tk0.0000000384 - -
Sep-30 2021 Tk0.0000000384 Tk0.0000000365 Tk0.0000000386 Tk0.0000000366 - -
Sep-29 2021 Tk0.0000000366 Tk0.000000034 Tk0.0000000372 Tk0.0000000341 - -
Sep-28 2021 Tk0.0000000341 Tk0.0000000339 Tk0.0000000365 Tk0.0000000365 - -
Sep-27 2021 Tk0.0000000365 Tk0.0000000365 Tk0.000000039 Tk0.000000038 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.