Market Cap CL$2,450.90T 0.13%
Volume 24h CL$93.34T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
TerraNova TER

TerraNova (TER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$1.0521 CL$1.0309 CL$1.0661 CL$1.0403 - -
Jan-06 2021 CL$1.0414 CL$0.946857 CL$1.0419 CL$0.960371 - -
Jan-05 2021 CL$0.960239 CL$0.85383 CL$0.972953 CL$0.903291 - -
Jan-04 2021 CL$0.903178 CL$0.811489 CL$0.944775 CL$0.925036 - -
Jan-03 2021 CL$0.927504 CL$0.905561 CL$0.977784 CL$0.907896 - -
Jan-02 2021 CL$0.906389 CL$0.821905 CL$0.936714 CL$0.8299 - -
Jan-01 2021 CL$0.829665 CL$0.813777 CL$0.836295 CL$0.819635 - -
Dec-31 2020 CL$0.819626 CL$0.796779 CL$0.826246 CL$0.814832 - -
Dec-30 2020 CL$0.814625 CL$0.773056 CL$0.817403 CL$0.773056 - -
Dec-29 2020 CL$0.773084 CL$0.734209 CL$0.773292 CL$0.765211 - -
Dec-28 2020 CL$0.765202 CL$0.740434 CL$0.773809 CL$0.742477 - -
Dec-27 2020 CL$0.7434 CL$0.732382 CL$0.799237 CL$0.747073 - -
Dec-26 2020 CL$0.746828 CL$0.692828 CL$0.754852 CL$0.69684 - -
Dec-25 2020 CL$0.697047 CL$0.662909 CL$0.698121 CL$0.670499 - -
Dec-24 2020 CL$0.671281 CL$0.439205 CL$1.5464 CL$1.0944 - -

Historical and market price analysis of TerraNova (TER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1273 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.