Market Cap Rp42,367.72T 0.82%
Volume 24h Rp1,637.41T -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-11 2023 Rp0.0000017962 Rp0.000000936 Rp0.0000017964 Rp0.0000009489 Rp17,996 -
Apr-10 2023 Rp0.0000009489 Rp0.0000009368 Rp0.000001808 Rp0.0000015633 Rp1,946 -
Apr-09 2023 Rp0.0000015633 Rp0.0000015125 Rp0.0000015639 Rp0.0000015127 Rp20,915 -
Apr-08 2023 Rp0.0000015126 Rp0.0000015123 Rp0.0000018315 Rp0.0000015887 Rp1,291,694 -
Apr-07 2023 Rp0.0000015887 Rp0.0000011859 Rp0.0000018564 Rp0.0000011861 Rp90,469 -
Apr-06 2023 Rp0.0000011862 Rp0.0000011849 Rp0.0000019004 Rp0.0000014279 Rp1,244,027 -
Apr-05 2023 Rp0.0000014278 Rp0.0000014015 Rp0.0000019118 Rp0.0000014023 Rp472,286 -
Apr-04 2023 Rp0.0000014023 Rp0.0000009741 Rp0.0000018896 Rp0.0000017388 Rp530,653 -
Apr-03 2023 Rp0.0000017388 Rp0.0000014914 Rp0.0000017398 Rp0.0000015423 Rp1,978,965 -
Apr-02 2023 Rp0.0000015423 Rp0.0000015294 Rp0.0000019574 Rp0.0000016046 Rp1,205,765 -
Apr-01 2023 Rp0.0000016046 Rp0.0000016042 Rp0.0000027039 Rp0.0000024967 Rp2,453,034 -
Mar-31 2023 Rp0.0000024967 Rp0.0000017996 Rp0.0000024971 Rp0.0000019458 Rp809,680 -
Mar-30 2023 Rp0.0000019458 Rp0.0000019446 Rp0.0000021537 Rp0.0000019457 Rp19,456 -
Mar-29 2023 Rp0.0000019457 Rp0.0000019224 Rp0.000002218 Rp0.0000019573 Rp890,259 -
Mar-28 2023 Rp0.0000019573 Rp0.0000019565 Rp0.0000027674 Rp0.000002496 Rp197,961 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.