Market Cap CN¥18.92T 0.4%
Volume 24h CN¥707.90B -54.52%
BTC % 50.72% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Terareum (Old) TERA

Terareum (Old) (TERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2023 CN¥0.0000000008054380235794 CN¥0.000000000419728028833699 CN¥0.000000000805545677594 CN¥0.000000000425531961869599 CN¥8 -
Apr-10 2023 CN¥0.000000000425510326276899 CN¥0.0000000004200867691647 CN¥0.0000000008107535889855 CN¥0.0000000007010069033588 CN¥1 -
Apr-09 2023 CN¥0.0000000007009916932829 CN¥0.0000000006782261466564 CN¥0.000000000701298595460499 CN¥0.0000000006783028032085 CN¥9 -
Apr-08 2023 CN¥0.000000000678283107542599 CN¥0.000000000678163512480299 CN¥0.000000000821274080793799 CN¥0.000000000712399100664 CN¥579 -
Apr-07 2023 CN¥0.000000000712416918997799 CN¥0.000000000531768872955499 CN¥0.000000000832427436570899 CN¥0.0000000005318719752958 CN¥41 -
Apr-06 2023 CN¥0.0000000005319004280402 CN¥0.000000000531343913175199 CN¥0.0000000008521676355829 CN¥0.000000000640286243312 CN¥558 -
Apr-05 2023 CN¥0.000000000640260413074699 CN¥0.0000000006284505125397 CN¥0.000000000857301077456399 CN¥0.000000000628802445024599 CN¥212 -
Apr-04 2023 CN¥0.0000000006288120436056 CN¥0.0000000004368126021153 CN¥0.0000000008473364653332 CN¥0.0000000007796868683216 CN¥238 -
Apr-03 2023 CN¥0.0000000007796969480312 CN¥0.000000000668777637067599 CN¥0.000000000780145103836999 CN¥0.0000000006915969404005 CN¥887 -
Apr-02 2023 CN¥0.0000000006916076598701 CN¥0.000000000685821638732899 CN¥0.0000000008777161450432 CN¥0.0000000007195272892814 CN¥541 -
Apr-01 2023 CN¥0.0000000007195368897526 CN¥0.0000000007193529155688 CN¥0.000000001212440428276 CN¥0.000000001119536488613799 CN¥1,100 -
Mar-31 2023 CN¥0.000000001119555739282999 CN¥0.000000000806958447243 CN¥0.000000001119722704429399 CN¥0.000000000872542985560299 CN¥363 -
Mar-30 2023 CN¥0.000000000872529783167599 CN¥0.000000000872006418630199 CN¥0.0000000009657454256792 CN¥0.000000000872486700565999 CN¥9 -
Mar-29 2023 CN¥0.000000000872476439324499 CN¥0.0000000008620561694098 CN¥0.0000000009945929107232 CN¥0.0000000008776618752929 CN¥399 -
Mar-28 2023 CN¥0.000000000877694480734 CN¥0.0000000008773041923107 CN¥0.0000000012409299221625 CN¥0.000000001119223503045599 CN¥89 -

Historical and market price analysis of Terareum (Old) (TERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.