Market Cap Bs.84.67T 1.34%
Volume 24h Bs.3.14T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 24 Seconds ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00922162 Bs.0.00916876 Bs.0.00962402 Bs.0.00951292 Bs.36 -
May-11 2022 Bs.0.00948689 Bs.0.00854032 Bs.0.00983984 Bs.0.00967678 Bs.36 -
May-10 2022 Bs.0.0096747 Bs.0.00949767 Bs.0.0096747 Bs.0.00958519 Bs.73 -
May-05 2022 Bs.0.011687 Bs.0.011434 Bs.0.011737 Bs.0.011434 Bs.73 -
May-04 2022 Bs.0.011434 Bs.0.011434 Bs.0.012733 Bs.0.011996 Bs.73 -
May-03 2022 Bs.0.012007 Bs.0.011296 Bs.0.01294 Bs.0.012537 Bs.73 -
May-02 2022 Bs.0.012537 Bs.0.01241 Bs.0.012537 Bs.0.01247 - -
Apr-30 2022 Bs.0.011257 Bs.0.010352 Bs.0.012423 Bs.0.010352 - -
Apr-29 2022 Bs.0.0115 Bs.0.011474 Bs.0.012423 Bs.0.011489 Bs.73 -
Apr-25 2022 Bs.0.01065 Bs.0.010628 Bs.0.010827 Bs.0.010827 Bs.36 -
Apr-24 2022 Bs.0.010803 Bs.0.010788 Bs.0.011786 Bs.0.011786 Bs.36 -
Apr-21 2022 Bs.0.00895401 Bs.0.00846846 Bs.0.00975392 Bs.0.00954295 - -
Apr-20 2022 Bs.0.00954961 Bs.0.00953585 Bs.0.00964555 Bs.0.00964089 Bs.219 -
Dec-17 2021 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.73 -
Dec-16 2021 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.0.01165 Bs.73 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1684 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.