Market Cap zł9.05T 1.25%
Volume 24h zł311.47B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.000986 zł0.00098034 zł0.00102902 zł0.00101714 zł4 -
May-11 2022 zł0.00101436 zł0.00091315 zł0.0010521 zł0.00103466 zł4 -
May-10 2022 zł0.00103444 zł0.00101551 zł0.00103444 zł0.00102487 zł8 -
May-05 2022 zł0.00124966 zł0.00122262 zł0.00125504 zł0.00122262 zł8 -
May-04 2022 zł0.00122262 zł0.00122262 zł0.00136148 zł0.00128264 zł8 -
May-03 2022 zł0.00128385 zł0.00120782 zł0.00138363 zł0.00134058 zł8 -
May-02 2022 zł0.00134058 zł0.00132697 zł0.00134058 zł0.00133338 - -
Apr-30 2022 zł0.00120371 zł0.00110695 zł0.00132836 zł0.00110695 - -
Apr-29 2022 zł0.00122971 zł0.00122686 zł0.00132836 zł0.00122849 zł8 -
Apr-25 2022 zł0.00113882 zł0.00113647 zł0.00115766 zł0.00115766 zł4 -
Apr-24 2022 zł0.00115518 zł0.00115356 zł0.00126021 zł0.00126021 zł4 -
Apr-21 2022 zł0.00095738 zł0.00090547 zł0.00104291 zł0.00102035 - -
Apr-20 2022 zł0.00102106 zł0.00101959 zł0.00103132 zł0.00103082 zł23 -
Dec-17 2021 zł0.00124574 zł0.00124574 zł0.00124574 zł0.00124574 zł8 -
Dec-16 2021 zł0.00124574 zł0.00124574 zł0.00124574 zł0.00124574 zł8 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.