Market Cap MX$40.90T 1.25%
Volume 24h MX$1.41T -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Tellurion TELL

Tellurion (TELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00445446 MX$0.00442893 MX$0.00464884 MX$0.00459517 MX$18 -
May-11 2022 MX$0.0045826 MX$0.00412536 MX$0.00475309 MX$0.00467433 MX$18 -
May-10 2022 MX$0.00467332 MX$0.00458781 MX$0.00467332 MX$0.00463008 MX$35 -
May-05 2022 MX$0.00564564 MX$0.00552346 MX$0.00566995 MX$0.00552346 MX$35 -
May-04 2022 MX$0.00552346 MX$0.00552346 MX$0.00615079 MX$0.00579463 MX$35 -
May-03 2022 MX$0.00580008 MX$0.0054566 MX$0.00625088 MX$0.00605637 MX$35 -
May-02 2022 MX$0.00605637 MX$0.0059949 MX$0.00605637 MX$0.00602382 - -
Apr-30 2022 MX$0.00543802 MX$0.0050009 MX$0.00600119 MX$0.0050009 - -
Apr-29 2022 MX$0.00555548 MX$0.00554261 MX$0.00600119 MX$0.00554998 MX$35 -
Apr-25 2022 MX$0.00514487 MX$0.00513424 MX$0.00522997 MX$0.00522997 MX$18 -
Apr-24 2022 MX$0.00521877 MX$0.00521146 MX$0.00569331 MX$0.00569331 MX$18 -
Apr-21 2022 MX$0.0043252 MX$0.00409065 MX$0.00471159 MX$0.00460968 - -
Apr-20 2022 MX$0.00461289 MX$0.00460625 MX$0.00465924 MX$0.00465699 MX$106 -
Dec-17 2021 MX$0.0056279 MX$0.0056279 MX$0.0056279 MX$0.0056279 MX$35 -
Dec-16 2021 MX$0.0056279 MX$0.0056279 MX$0.0056279 MX$0.0056279 MX$35 -

Historical and market price analysis of Tellurion (TELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1684 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.