Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00003722 Bs.0.0000372 Bs.0.00020027 Bs.0.00003829 - -
May-02 2024 Bs.0.00019983 Bs.0.00003716 Bs.0.00020028 Bs.0.00003788 - -
May-01 2024 Bs.0.00019954 Bs.0.00003715 Bs.0.00019997 Bs.0.00019997 - -
Apr-30 2024 Bs.0.00019958 Bs.0.0000339 Bs.0.00020023 Bs.0.0000339 - -
Apr-29 2024 Bs.0.00019976 Bs.0.00003316 Bs.0.00020019 Bs.0.00019995 - -
Apr-28 2024 Bs.0.00003535 Bs.0.00003388 Bs.0.00020013 Bs.0.00020006 - -
Apr-27 2024 Bs.0.00019968 Bs.0.00003352 Bs.0.00020013 Bs.0.00020013 - -
Apr-26 2024 Bs.0.00003573 Bs.0.00003391 Bs.0.00020022 Bs.0.00020014 - -
Apr-25 2024 Bs.0.00020018 Bs.0.00003389 Bs.0.00020018 Bs.0.00020014 - -
Apr-24 2024 Bs.0.00020009 Bs.0.00003355 Bs.0.00020026 Bs.0.0002002 - -
Apr-23 2024 Bs.0.00020021 Bs.0.00003355 Bs.0.00020021 Bs.0.00016746 - -
Apr-22 2024 Bs.0.00016705 Bs.0.00003392 Bs.0.00016747 Bs.0.00003428 - -
Apr-21 2024 Bs.0.00003428 Bs.0.00003355 Bs.0.00016745 Bs.0.00016743 - -
Apr-20 2024 Bs.0.00016743 Bs.0.00003355 Bs.0.00016745 Bs.0.00016707 - -
Apr-19 2024 Bs.0.00003576 Bs.0.00003428 Bs.0.00016746 Bs.0.00016746 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.