Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.016303 Rp0.016293 Rp0.087707 Rp0.01677 - -
May-02 2024 Rp0.087514 Rp0.016274 Rp0.08771 Rp0.016589 - -
May-01 2024 Rp0.087387 Rp0.016271 Rp0.087576 Rp0.087576 - -
Apr-30 2024 Rp0.087406 Rp0.014847 Rp0.08769 Rp0.014847 - -
Apr-29 2024 Rp0.087482 Rp0.014524 Rp0.087673 Rp0.087565 - -
Apr-28 2024 Rp0.015484 Rp0.01484 Rp0.087645 Rp0.087613 - -
Apr-27 2024 Rp0.087449 Rp0.014682 Rp0.087645 Rp0.087645 - -
Apr-26 2024 Rp0.015647 Rp0.01485 Rp0.087686 Rp0.087648 - -
Apr-25 2024 Rp0.087668 Rp0.014845 Rp0.087668 Rp0.087649 - -
Apr-24 2024 Rp0.087628 Rp0.014693 Rp0.087703 Rp0.087675 - -
Apr-23 2024 Rp0.087682 Rp0.014693 Rp0.087682 Rp0.07334 - -
Apr-22 2024 Rp0.07316 Rp0.014858 Rp0.073344 Rp0.015013 - -
Apr-21 2024 Rp0.015013 Rp0.014695 Rp0.073333 Rp0.073324 - -
Apr-20 2024 Rp0.073325 Rp0.014696 Rp0.073334 Rp0.073168 - -
Apr-19 2024 Rp0.015664 Rp0.015013 Rp0.073337 Rp0.073337 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.