Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000015457 AU$0.0000015448 AU$0.0000083156 AU$0.00000159 - -
May-02 2024 AU$0.0000082973 AU$0.0000015429 AU$0.0000083159 AU$0.0000015728 - -
May-01 2024 AU$0.0000082852 AU$0.0000015427 AU$0.0000083032 AU$0.0000083032 - -
Apr-30 2024 AU$0.0000082871 AU$0.0000014077 AU$0.000008314 AU$0.0000014077 - -
Apr-29 2024 AU$0.0000082942 AU$0.0000013771 AU$0.0000083124 AU$0.0000083022 - -
Apr-28 2024 AU$0.000001468 AU$0.000001407 AU$0.0000083097 AU$0.0000083066 - -
Apr-27 2024 AU$0.0000082912 AU$0.000001392 AU$0.0000083097 AU$0.0000083097 - -
Apr-26 2024 AU$0.0000014835 AU$0.000001408 AU$0.0000083136 AU$0.00000831 - -
Apr-25 2024 AU$0.0000083119 AU$0.0000014075 AU$0.0000083119 AU$0.0000083101 - -
Apr-24 2024 AU$0.0000083081 AU$0.0000013931 AU$0.0000083152 AU$0.0000083126 - -
Apr-23 2024 AU$0.0000083132 AU$0.0000013931 AU$0.0000083132 AU$0.0000069534 - -
Apr-22 2024 AU$0.0000069364 AU$0.0000014087 AU$0.0000069538 AU$0.0000014234 - -
Apr-21 2024 AU$0.0000014234 AU$0.0000013933 AU$0.0000069527 AU$0.000006952 - -
Apr-20 2024 AU$0.000006952 AU$0.0000013934 AU$0.0000069528 AU$0.0000069372 - -
Apr-19 2024 AU$0.0000014851 AU$0.0000014234 AU$0.0000069532 AU$0.0000069532 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.