Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000013958 CA$0.0000013949 CA$0.000007509 CA$0.0000014358 - -
May-02 2024 CA$0.0000074924 CA$0.0000013933 CA$0.0000075092 CA$0.0000014202 - -
May-01 2024 CA$0.0000074815 CA$0.000001393 CA$0.0000074977 CA$0.0000074977 - -
Apr-30 2024 CA$0.0000074832 CA$0.0000012711 CA$0.0000075075 CA$0.0000012711 - -
Apr-29 2024 CA$0.0000074897 CA$0.0000012435 CA$0.0000075061 CA$0.0000074968 - -
Apr-28 2024 CA$0.0000013256 CA$0.0000012705 CA$0.0000075036 CA$0.0000075009 - -
Apr-27 2024 CA$0.0000074869 CA$0.000001257 CA$0.0000075037 CA$0.0000075037 - -
Apr-26 2024 CA$0.0000013396 CA$0.0000012714 CA$0.0000075071 CA$0.0000075039 - -
Apr-25 2024 CA$0.0000075057 CA$0.000001271 CA$0.0000075057 CA$0.000007504 - -
Apr-24 2024 CA$0.0000075022 CA$0.0000012579 CA$0.0000075086 CA$0.0000075063 - -
Apr-23 2024 CA$0.0000075068 CA$0.0000012579 CA$0.0000075068 CA$0.0000062789 - -
Apr-22 2024 CA$0.0000062636 CA$0.000001272 CA$0.0000062793 CA$0.0000012853 - -
Apr-21 2024 CA$0.0000012853 CA$0.0000012581 CA$0.0000062783 CA$0.0000062776 - -
Apr-20 2024 CA$0.0000062777 CA$0.0000012582 CA$0.0000062784 CA$0.0000062642 - -
Apr-19 2024 CA$0.000001341 CA$0.0000012854 CA$0.0000062787 CA$0.0000062787 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.