Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00001732 MX$0.00001731 MX$0.0000932 MX$0.00001782 - -
May-02 2024 MX$0.000093 MX$0.00001729 MX$0.00009321 MX$0.00001762 - -
May-01 2024 MX$0.00009286 MX$0.00001729 MX$0.00009306 MX$0.00009306 - -
Apr-30 2024 MX$0.00009288 MX$0.00001577 MX$0.00009318 MX$0.00001577 - -
Apr-29 2024 MX$0.00009296 MX$0.00001543 MX$0.00009317 MX$0.00009305 - -
Apr-28 2024 MX$0.00001645 MX$0.00001577 MX$0.00009314 MX$0.0000931 - -
Apr-27 2024 MX$0.00009293 MX$0.0000156 MX$0.00009314 MX$0.00009314 - -
Apr-26 2024 MX$0.00001662 MX$0.00001578 MX$0.00009318 MX$0.00009314 - -
Apr-25 2024 MX$0.00009316 MX$0.00001577 MX$0.00009316 MX$0.00009314 - -
Apr-24 2024 MX$0.00009312 MX$0.00001561 MX$0.0000932 MX$0.00009317 - -
Apr-23 2024 MX$0.00009318 MX$0.00001561 MX$0.00009318 MX$0.00007793 - -
Apr-22 2024 MX$0.00007774 MX$0.00001578 MX$0.00007794 MX$0.00001595 - -
Apr-21 2024 MX$0.00001595 MX$0.00001561 MX$0.00007793 MX$0.00007792 - -
Apr-20 2024 MX$0.00007792 MX$0.00001561 MX$0.00007793 MX$0.00007775 - -
Apr-19 2024 MX$0.00001664 MX$0.00001595 MX$0.00007793 MX$0.00007793 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.