Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000073889 CN¥0.0000073846 CN¥0.00003975 CN¥0.0000076008 - -
May-02 2024 CN¥0.00003966 CN¥0.0000073758 CN¥0.00003975 CN¥0.0000075185 - -
May-01 2024 CN¥0.0000396 CN¥0.0000073746 CN¥0.00003969 CN¥0.00003969 - -
Apr-30 2024 CN¥0.00003961 CN¥0.0000067292 CN¥0.00003974 CN¥0.0000067292 - -
Apr-29 2024 CN¥0.00003964 CN¥0.0000065828 CN¥0.00003973 CN¥0.00003968 - -
Apr-28 2024 CN¥0.0000070176 CN¥0.000006726 CN¥0.00003972 CN¥0.0000397 - -
Apr-27 2024 CN¥0.00003963 CN¥0.0000066542 CN¥0.00003972 CN¥0.00003972 - -
Apr-26 2024 CN¥0.0000070919 CN¥0.0000067306 CN¥0.00003974 CN¥0.00003972 - -
Apr-25 2024 CN¥0.00003973 CN¥0.0000067283 CN¥0.00003973 CN¥0.00003972 - -
Apr-24 2024 CN¥0.00003971 CN¥0.0000066593 CN¥0.00003974 CN¥0.00003973 - -
Apr-23 2024 CN¥0.00003973 CN¥0.0000066594 CN¥0.00003973 CN¥0.00003323 - -
Apr-22 2024 CN¥0.00003315 CN¥0.000006734 CN¥0.00003324 CN¥0.0000068045 - -
Apr-21 2024 CN¥0.0000068044 CN¥0.0000066604 CN¥0.00003323 CN¥0.00003323 - -
Apr-20 2024 CN¥0.00003323 CN¥0.0000066609 CN¥0.00003323 CN¥0.00003316 - -
Apr-19 2024 CN¥0.0000070992 CN¥0.0000068045 CN¥0.00003323 CN¥0.00003323 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.