Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000009238 CHF0.0000009233 CHF0.0000049701 CHF0.0000009503 - -
May-02 2024 CHF0.0000049592 CHF0.0000009222 CHF0.0000049703 CHF0.00000094 - -
May-01 2024 CHF0.000004952 CHF0.000000922 CHF0.0000049627 CHF0.0000049627 - -
Apr-30 2024 CHF0.0000049531 CHF0.0000008413 CHF0.0000049692 CHF0.0000008413 - -
Apr-29 2024 CHF0.0000049574 CHF0.000000823 CHF0.0000049682 CHF0.0000049621 - -
Apr-28 2024 CHF0.0000008774 CHF0.0000008409 CHF0.0000049666 CHF0.0000049648 - -
Apr-27 2024 CHF0.0000049555 CHF0.000000832 CHF0.0000049666 CHF0.0000049666 - -
Apr-26 2024 CHF0.0000008867 CHF0.0000008415 CHF0.0000049689 CHF0.0000049668 - -
Apr-25 2024 CHF0.0000049679 CHF0.0000008412 CHF0.0000049679 CHF0.0000049669 - -
Apr-24 2024 CHF0.0000049656 CHF0.0000008326 CHF0.0000049699 CHF0.0000049683 - -
Apr-23 2024 CHF0.0000049687 CHF0.0000008326 CHF0.0000049687 CHF0.000004156 - -
Apr-22 2024 CHF0.0000041458 CHF0.0000008419 CHF0.0000041562 CHF0.0000008507 - -
Apr-21 2024 CHF0.0000008507 CHF0.0000008327 CHF0.0000041556 CHF0.0000041551 - -
Apr-20 2024 CHF0.0000041552 CHF0.0000008328 CHF0.0000041556 CHF0.0000041463 - -
Apr-19 2024 CHF0.0000008876 CHF0.0000008508 CHF0.0000041558 CHF0.0000041558 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.