Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000016986 NZ$0.0000016976 NZ$0.0000091381 NZ$0.0000017473 - -
May-02 2024 NZ$0.000009118 NZ$0.0000016956 NZ$0.0000091384 NZ$0.0000017284 - -
May-01 2024 NZ$0.0000091047 NZ$0.0000016953 NZ$0.0000091244 NZ$0.0000091244 - -
Apr-30 2024 NZ$0.0000091067 NZ$0.0000015469 NZ$0.0000091363 NZ$0.0000015469 - -
Apr-29 2024 NZ$0.0000091146 NZ$0.0000015133 NZ$0.0000091346 NZ$0.0000091233 - -
Apr-28 2024 NZ$0.0000016132 NZ$0.0000015462 NZ$0.0000091316 NZ$0.0000091283 - -
Apr-27 2024 NZ$0.0000091112 NZ$0.0000015297 NZ$0.0000091316 NZ$0.0000091316 - -
Apr-26 2024 NZ$0.0000016303 NZ$0.0000015472 NZ$0.0000091359 NZ$0.000009132 - -
Apr-25 2024 NZ$0.0000091341 NZ$0.0000015467 NZ$0.0000091341 NZ$0.0000091321 - -
Apr-24 2024 NZ$0.0000091298 NZ$0.0000015309 NZ$0.0000091376 NZ$0.0000091348 - -
Apr-23 2024 NZ$0.0000091355 NZ$0.0000015309 NZ$0.0000091355 NZ$0.0000076412 - -
Apr-22 2024 NZ$0.0000076225 NZ$0.000001548 NZ$0.0000076416 NZ$0.0000015642 - -
Apr-21 2024 NZ$0.0000015642 NZ$0.0000015311 NZ$0.0000076404 NZ$0.0000076396 - -
Apr-20 2024 NZ$0.0000076397 NZ$0.0000015312 NZ$0.0000076405 NZ$0.0000076233 - -
Apr-19 2024 NZ$0.000001632 NZ$0.0000015642 NZ$0.0000076409 NZ$0.0000076409 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.