Market Cap CL$2,329.22T 6.09%
Volume 24h CL$136.53T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Telegram Inu TINU

Telegram Inu (TINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00096203 CL$0.00096147 CL$0.00517545 CL$0.00098961 - -
May-02 2024 CL$0.00516405 CL$0.00096032 CL$0.00517562 CL$0.0009789 - -
May-01 2024 CL$0.00515655 CL$0.00096016 CL$0.00516772 CL$0.00516772 - -
Apr-30 2024 CL$0.0051577 CL$0.00087613 CL$0.00517444 CL$0.00087613 - -
Apr-29 2024 CL$0.00516216 CL$0.00085707 CL$0.00517346 CL$0.0051671 - -
Apr-28 2024 CL$0.00091368 CL$0.00087571 CL$0.00517179 CL$0.00516988 - -
Apr-27 2024 CL$0.00516025 CL$0.00086637 CL$0.00517181 CL$0.00517181 - -
Apr-26 2024 CL$0.00092335 CL$0.00087632 CL$0.0051742 CL$0.00517198 - -
Apr-25 2024 CL$0.00517317 CL$0.00087602 CL$0.00517317 CL$0.00517204 - -
Apr-24 2024 CL$0.00517077 CL$0.00086703 CL$0.0051752 CL$0.00517359 - -
Apr-23 2024 CL$0.00517399 CL$0.00086705 CL$0.00517399 CL$0.00432767 - -
Apr-22 2024 CL$0.00431708 CL$0.00087676 CL$0.00432793 CL$0.00088593 - -
Apr-21 2024 CL$0.00088592 CL$0.00086718 CL$0.00432725 CL$0.00432676 - -
Apr-20 2024 CL$0.00432682 CL$0.00086724 CL$0.00432731 CL$0.00431755 - -
Apr-19 2024 CL$0.00092431 CL$0.00088594 CL$0.00432753 CL$0.00432753 - -

Historical and market price analysis of Telegram Inu (TINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.